Historic Prices

Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
2/24/20170.290.450.2910,658
2/23/20170.300.300.300
2/22/20170.300.300.303,133
2/21/20170.300.300.30162
2/17/20170.300.300.30536
2/16/20170.340.340.341,553
2/15/20170.330.450.305,752
2/14/20170.450.450.3020,213
2/13/20170.270.270.2026,748
2/10/20170.200.200.2015,011
2/9/20170.150.220.1543,231
2/8/20170.230.230.2313,016
2/7/20170.140.140.140
2/6/20170.140.140.1433
2/3/20170.140.140.142
2/2/20170.140.140.14500
2/1/20170.180.180.18466
1/31/20170.160.200.164,401
1/30/20170.170.170.170